var fuentephp = new Array(); fuentephp[0] = new Object({"spark":{"result":[{"symbol":"GMEXICOB.MX","response":[{"meta":{"currency":"MXN","symbol":"GMEXICOB.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":946906200,"regularMarketTime":1715111999,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":104.3299999999999982946974341757595539093017578125,"fiftyTwoWeekHigh":106.18000000000000682121026329696178436279296875,"fiftyTwoWeekLow":103.0499999999999971578290569595992565155029296875,"regularMarketDayHigh":106.18000000000000682121026329696178436279296875,"regularMarketDayLow":103.0499999999999971578290569595992565155029296875,"regularMarketVolume":2462585,"chartPreviousClose":105.900000000000005684341886080801486968994140625,"previousClose":105.900000000000005684341886080801486968994140625,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[104.3299999999999982946974341757595539093017578125]}]}}]},{"symbol":"ALPEKA.MX","response":[{"meta":{"currency":"MXN","symbol":"ALPEKA.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":1335443400,"regularMarketTime":1715111967,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":12.6899999999999995026200849679298698902130126953125,"fiftyTwoWeekHigh":13.1099999999999994315658113919198513031005859375,"fiftyTwoWeekLow":12.589999999999999857891452847979962825775146484375,"regularMarketDayHigh":13.1099999999999994315658113919198513031005859375,"regularMarketDayLow":12.589999999999999857891452847979962825775146484375,"regularMarketVolume":314284,"chartPreviousClose":13.1099999999999994315658113919198513031005859375,"previousClose":13.1099999999999994315658113919198513031005859375,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[12.7599999999999997868371792719699442386627197265625]}]}}]},{"symbol":"GAPB.MX","response":[{"meta":{"currency":"MXN","symbol":"GAPB.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":1141047000,"regularMarketTime":1715111997,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":313.29000000000002046363078989088535308837890625,"fiftyTwoWeekHigh":314.8500000000000227373675443232059478759765625,"fiftyTwoWeekLow":310.30000000000001136868377216160297393798828125,"regularMarketDayHigh":314.8500000000000227373675443232059478759765625,"regularMarketDayLow":310.30000000000001136868377216160297393798828125,"regularMarketVolume":1277475,"chartPreviousClose":312.18000000000000682121026329696178436279296875,"previousClose":312.18000000000000682121026329696178436279296875,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[313.29000000000002046363078989088535308837890625]}]}}]},{"symbol":"GCARSOA1.MX","response":[{"meta":{"currency":"MXN","symbol":"GCARSOA1.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":952954200,"regularMarketTime":1715111995,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":145.530000000000001136868377216160297393798828125,"fiftyTwoWeekHigh":146.509999999999990905052982270717620849609375,"fiftyTwoWeekLow":142.509999999999990905052982270717620849609375,"regularMarketDayHigh":146.509999999999990905052982270717620849609375,"regularMarketDayLow":142.509999999999990905052982270717620849609375,"regularMarketVolume":171904,"chartPreviousClose":145.990000000000009094947017729282379150390625,"previousClose":145.990000000000009094947017729282379150390625,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[145.530000000000001136868377216160297393798828125]}]}}]},{"symbol":"GENTERA.MX","response":[{"meta":{"currency":"MXN","symbol":"GENTERA.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":1293715800,"regularMarketTime":1715111998,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":26.629999999999999005240169935859739780426025390625,"fiftyTwoWeekHigh":27.010000000000001563194018672220408916473388671875,"fiftyTwoWeekLow":26.199999999999999289457264239899814128875732421875,"regularMarketDayHigh":27.010000000000001563194018672220408916473388671875,"regularMarketDayLow":26.199999999999999289457264239899814128875732421875,"regularMarketVolume":2090309,"chartPreviousClose":26.660000000000000142108547152020037174224853515625,"previousClose":26.660000000000000142108547152020037174224853515625,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[26.629999999999999005240169935859739780426025390625]}]}}]},{"symbol":"AC.MX","response":[{"meta":{"currency":"MXN","symbol":"AC.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":1037799000,"regularMarketTime":1715111998,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":165.530000000000001136868377216160297393798828125,"fiftyTwoWeekHigh":166.960000000000007958078640513122081756591796875,"fiftyTwoWeekLow":162.669999999999987494447850622236728668212890625,"regularMarketDayHigh":166.960000000000007958078640513122081756591796875,"regularMarketDayLow":162.669999999999987494447850622236728668212890625,"regularMarketVolume":2273956,"chartPreviousClose":165.210000000000007958078640513122081756591796875,"previousClose":165.210000000000007958078640513122081756591796875,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[165.530000000000001136868377216160297393798828125]}]}}]},{"symbol":"CEMEXCPO.MX","response":[{"meta":{"currency":"MXN","symbol":"CEMEXCPO.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":946906200,"regularMarketTime":1715111996,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":13.1899999999999995026200849679298698902130126953125,"fiftyTwoWeekHigh":13.5299999999999993605115378159098327159881591796875,"fiftyTwoWeekLow":13.1500000000000003552713678800500929355621337890625,"regularMarketDayHigh":13.5299999999999993605115378159098327159881591796875,"regularMarketDayLow":13.1500000000000003552713678800500929355621337890625,"regularMarketVolume":76324831,"chartPreviousClose":13.4000000000000003552713678800500929355621337890625,"previousClose":13.4000000000000003552713678800500929355621337890625,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[13.1899999999999995026200849679298698902130126953125]}]}}]},{"symbol":"GRUMAB.MX","response":[{"meta":{"currency":"MXN","symbol":"GRUMAB.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":949066200,"regularMarketTime":1715111998,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":336.81000000000000227373675443232059478759765625,"fiftyTwoWeekHigh":337.990000000000009094947017729282379150390625,"fiftyTwoWeekLow":333.509999999999990905052982270717620849609375,"regularMarketDayHigh":337.990000000000009094947017729282379150390625,"regularMarketDayLow":333.509999999999990905052982270717620849609375,"regularMarketVolume":210605,"chartPreviousClose":337.1499999999999772626324556767940521240234375,"previousClose":337.1499999999999772626324556767940521240234375,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[336.81000000000000227373675443232059478759765625]}]}}]},{"symbol":"BIMBOA.MX","response":[{"meta":{"currency":"MXN","symbol":"BIMBOA.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":946906200,"regularMarketTime":1715111997,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":71.1400000000000005684341886080801486968994140625,"fiftyTwoWeekHigh":71.4800000000000039790393202565610408782958984375,"fiftyTwoWeekLow":69.9899999999999948840923025272786617279052734375,"regularMarketDayHigh":71.4800000000000039790393202565610408782958984375,"regularMarketDayLow":69.9899999999999948840923025272786617279052734375,"regularMarketVolume":1672221,"chartPreviousClose":69.7699999999999960209606797434389591217041015625,"previousClose":69.7699999999999960209606797434389591217041015625,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[71.1400000000000005684341886080801486968994140625]}]}}]},{"symbol":"ALSEA.MX","response":[{"meta":{"currency":"MXN","symbol":"ALSEA.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":948202200,"regularMarketTime":1715111997,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":72.7399999999999948840923025272786617279052734375,"fiftyTwoWeekHigh":74.5,"fiftyTwoWeekLow":72.3599999999999994315658113919198513031005859375,"regularMarketDayHigh":74.5,"regularMarketDayLow":72.3599999999999994315658113919198513031005859375,"regularMarketVolume":1664879,"chartPreviousClose":73.719999999999998863131622783839702606201171875,"previousClose":73.719999999999998863131622783839702606201171875,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[72.7399999999999948840923025272786617279052734375]}]}}]},{"symbol":"BBAJIOO.MX","response":[{"meta":{"currency":"MXN","symbol":"BBAJIOO.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":1496925000,"regularMarketTime":1715111994,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":65.349999999999994315658113919198513031005859375,"fiftyTwoWeekHigh":67.2999999999999971578290569595992565155029296875,"fiftyTwoWeekLow":65.0199999999999960209606797434389591217041015625,"regularMarketDayHigh":67.2999999999999971578290569595992565155029296875,"regularMarketDayLow":65.0199999999999960209606797434389591217041015625,"regularMarketVolume":1231195,"chartPreviousClose":67,"previousClose":67,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[65.349999999999994315658113919198513031005859375]}]}}]},{"symbol":"CUERVO.MX","response":[{"meta":{"currency":"MXN","symbol":"CUERVO.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":1486647000,"regularMarketTime":1715111994,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":34.659999999999996589394868351519107818603515625,"fiftyTwoWeekHigh":35.6400000000000005684341886080801486968994140625,"fiftyTwoWeekLow":34.469999999999998863131622783839702606201171875,"regularMarketDayHigh":35.6400000000000005684341886080801486968994140625,"regularMarketDayLow":34.469999999999998863131622783839702606201171875,"regularMarketVolume":1095712,"chartPreviousClose":34.46000000000000085265128291212022304534912109375,"previousClose":34.46000000000000085265128291212022304534912109375,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[34.659999999999996589394868351519107818603515625]}]}}]},{"symbol":"GFNORTEO.MX","response":[{"meta":{"currency":"MXN","symbol":"GFNORTEO.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":946906200,"regularMarketTime":1715111998,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":173.270000000000010231815394945442676544189453125,"fiftyTwoWeekHigh":174.80000000000001136868377216160297393798828125,"fiftyTwoWeekLow":172.009999999999990905052982270717620849609375,"regularMarketDayHigh":174.80000000000001136868377216160297393798828125,"regularMarketDayLow":172.009999999999990905052982270717620849609375,"regularMarketVolume":3142705,"chartPreviousClose":173.06999999999999317878973670303821563720703125,"previousClose":173.06999999999999317878973670303821563720703125,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[173.270000000000010231815394945442676544189453125]}]}}]},{"symbol":"KIMBERA.MX","response":[{"meta":{"currency":"MXN","symbol":"KIMBERA.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":946906200,"regularMarketTime":1715111999,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":36.21000000000000085265128291212022304534912109375,"fiftyTwoWeekHigh":36.56000000000000227373675443232059478759765625,"fiftyTwoWeekLow":36.00999999999999801048033987171947956085205078125,"regularMarketDayHigh":36.56000000000000227373675443232059478759765625,"regularMarketDayLow":36.00999999999999801048033987171947956085205078125,"regularMarketVolume":2684131,"chartPreviousClose":36.6400000000000005684341886080801486968994140625,"previousClose":36.6400000000000005684341886080801486968994140625,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[36.21000000000000085265128291212022304534912109375]}]}}]},{"symbol":"GCC.MX","response":[{"meta":{"currency":"MXN","symbol":"GCC.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":1026131400,"regularMarketTime":1715111992,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":205.460000000000007958078640513122081756591796875,"fiftyTwoWeekHigh":205.979999999999989768184605054557323455810546875,"fiftyTwoWeekLow":199.05000000000001136868377216160297393798828125,"regularMarketDayHigh":205.979999999999989768184605054557323455810546875,"regularMarketDayLow":199.05000000000001136868377216160297393798828125,"regularMarketVolume":281233,"chartPreviousClose":201.419999999999987494447850622236728668212890625,"previousClose":201.419999999999987494447850622236728668212890625,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[205.460000000000007958078640513122081756591796875]}]}}]},{"symbol":"BOLSAA.MX","response":[{"meta":{"currency":"MXN","symbol":"BOLSAA.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":1213360200,"regularMarketTime":1715111993,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":33.75,"fiftyTwoWeekHigh":33.9200000000000017053025658242404460906982421875,"fiftyTwoWeekLow":33.60000000000000142108547152020037174224853515625,"regularMarketDayHigh":33.9200000000000017053025658242404460906982421875,"regularMarketDayLow":33.60000000000000142108547152020037174224853515625,"regularMarketVolume":996370,"chartPreviousClose":33.68999999999999772626324556767940521240234375,"previousClose":33.68999999999999772626324556767940521240234375,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[33.75]}]}}]},{"symbol":"ASURB.MX","response":[{"meta":{"currency":"MXN","symbol":"ASURB.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":970662600,"regularMarketTime":1715111997,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":565.6200000000000045474735088646411895751953125,"fiftyTwoWeekHigh":579.700000000000045474735088646411895751953125,"fiftyTwoWeekLow":563.1299999999999954525264911353588104248046875,"regularMarketDayHigh":579.700000000000045474735088646411895751953125,"regularMarketDayLow":563.1299999999999954525264911353588104248046875,"regularMarketVolume":297036,"chartPreviousClose":580.1100000000000136424205265939235687255859375,"previousClose":580.1100000000000136424205265939235687255859375,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[565.6200000000000045474735088646411895751953125]}]}}]}],"error":null}}); fuentephp[1] = new Object({"spark":{"result":[{"symbol":"LIVEPOLC1.MX","response":[{"meta":{"currency":null,"symbol":"LIVEPOLC1.MX","exchangeName":"YHD","fullExchangeName":"YHD","instrumentType":"MUTUALFUND","firstTradeDate":null,"regularMarketTime":1561759658,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America\/New_York","priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1715175000,"start":1715155200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1715198400,"start":1715175000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1715212800,"start":1715198400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"5m","validRanges":["1mo","3mo","6mo","ytd","1y","2y","5y","10y","max"]},"indicators":{"quote":[[]]}}]},{"symbol":"PINFRA.MX","response":[{"meta":{"currency":"MXN","symbol":"PINFRA.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":946906200,"regularMarketTime":1715111974,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":184.8700000000000045474735088646411895751953125,"fiftyTwoWeekHigh":185.93999999999999772626324556767940521240234375,"fiftyTwoWeekLow":183.400000000000005684341886080801486968994140625,"regularMarketDayHigh":185.93999999999999772626324556767940521240234375,"regularMarketDayLow":183.400000000000005684341886080801486968994140625,"regularMarketVolume":99305,"chartPreviousClose":183.960000000000007958078640513122081756591796875,"previousClose":183.960000000000007958078640513122081756591796875,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[184.8700000000000045474735088646411895751953125]}]}}]},{"symbol":"LABB.MX","response":[{"meta":{"currency":"MXN","symbol":"LABB.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":1213792200,"regularMarketTime":1715111998,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":17.219999999999998863131622783839702606201171875,"fiftyTwoWeekHigh":17.5799999999999982946974341757595539093017578125,"fiftyTwoWeekLow":17.010000000000001563194018672220408916473388671875,"regularMarketDayHigh":17.5799999999999982946974341757595539093017578125,"regularMarketDayLow":17.010000000000001563194018672220408916473388671875,"regularMarketVolume":2167281,"chartPreviousClose":17.03999999999999914734871708787977695465087890625,"previousClose":17.03999999999999914734871708787977695465087890625,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[17.219999999999998863131622783839702606201171875]}]}}]},{"symbol":"RA.MX","response":[{"meta":{"currency":"MXN","symbol":"RA.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":1310733000,"regularMarketTime":1715111995,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":156.6399999999999863575794734060764312744140625,"fiftyTwoWeekHigh":158.090000000000003410605131648480892181396484375,"fiftyTwoWeekLow":155.039999999999992041921359486877918243408203125,"regularMarketDayHigh":158.090000000000003410605131648480892181396484375,"regularMarketDayLow":155.039999999999992041921359486877918243408203125,"regularMarketVolume":497624,"chartPreviousClose":158.56000000000000227373675443232059478759765625,"previousClose":158.56000000000000227373675443232059478759765625,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[156.6399999999999863575794734060764312744140625]}]}}]},{"symbol":"MEGACPO.MX","response":[{"meta":{"currency":"MXN","symbol":"MEGACPO.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":1194528600,"regularMarketTime":1715111999,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":51.030000000000001136868377216160297393798828125,"fiftyTwoWeekHigh":52,"fiftyTwoWeekLow":50.63000000000000255795384873636066913604736328125,"regularMarketDayHigh":52,"regularMarketDayLow":50.63000000000000255795384873636066913604736328125,"regularMarketVolume":576125,"chartPreviousClose":51.659999999999996589394868351519107818603515625,"previousClose":51.659999999999996589394868351519107818603515625,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[51.030000000000001136868377216160297393798828125]}]}}]},{"symbol":"OMAB.MX","response":[{"meta":{"currency":"MXN","symbol":"OMAB.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":1164893400,"regularMarketTime":1715111997,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":183.280000000000001136868377216160297393798828125,"fiftyTwoWeekHigh":185.06000000000000227373675443232059478759765625,"fiftyTwoWeekLow":182.080000000000012505552149377763271331787109375,"regularMarketDayHigh":185.06000000000000227373675443232059478759765625,"regularMarketDayLow":182.080000000000012505552149377763271331787109375,"regularMarketVolume":403215,"chartPreviousClose":182.93999999999999772626324556767940521240234375,"previousClose":182.93999999999999772626324556767940521240234375,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[183.280000000000001136868377216160297393798828125]}]}}]},{"symbol":"TLEVISACPO.MX","response":[{"meta":{"currency":"MXN","symbol":"TLEVISACPO.MX","exchangeName":"MEX","fullExchangeName":"Mexico","instrumentType":"EQUITY","firstTradeDate":953645400,"regularMarketTime":1715111997,"hasPrePostMarketData":false,"gmtoffset":-21600,"timezone":"CST","exchangeTimezoneName":"America\/Mexico_City","regularMarketPrice":11.1199999999999992184029906638897955417633056640625,"fiftyTwoWeekHigh":11.2799999999999993605115378159098327159881591796875,"fiftyTwoWeekLow":10.71000000000000085265128291212022304534912109375,"regularMarketDayHigh":11.2799999999999993605115378159098327159881591796875,"regularMarketDayLow":10.71000000000000085265128291212022304534912109375,"regularMarketVolume":2496860,"chartPreviousClose":11.03999999999999914734871708787977695465087890625,"previousClose":11.03999999999999914734871708787977695465087890625,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1715088600,"start":1715088600,"gmtoffset":-21600},"regular":{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600},"post":{"timezone":"CST","end":1715112000,"start":1715112000,"gmtoffset":-21600}},"tradingPeriods":[[{"timezone":"CST","end":1715112000,"start":1715088600,"gmtoffset":-21600}]],"dataGranularity":"5m","range":"5m","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1715111700],"indicators":{"quote":[{"close":[11.1199999999999992184029906638897955417633056640625]}]}}]}],"error":null}}); for (f = 0; f < 2; f++) { var fuente = fuentephp[f]; var simbolo; var valor; var cambio; var fecha; for (i = 0; i < fuente.spark.result.length; i++) { simbolo = fuente.spark.result[i].symbol; valor = fuente.spark.result[i].response[0].meta.regularMarketPrice; if (valor === undefined || isNaN(valor) || valor === null) { valor = " ND "; cambio = " ND "; fecha = " ND "; } else { cambio = (((valor / fuente.spark.result[i].response[0].meta.previousClose) - 1) * 100).toFixed(2); if (cambio < 0) { r = 0; } else if (cambio == 0) { r = 1; } else { r = 2; } cambio = "" + trian[r] + cambio + "%"; fecha = new Date(fuente.spark.result[i].response[0].meta.regularMarketTime * 1000); fecha = meses[fecha.getMonth()] + " " + fecha.getDate() + " " + fecha.toString().substr(16, 5); valor = valor.toFixed(2); valor = valor.toString().replace(/\B(?=(\d{3})+(?!\d))/g, ","); } for (j = 0; j < 3; j++) { document.getElementById(simbolo + j + "0").innerHTML = valor; document.getElementById(simbolo + j + "1").innerHTML = cambio; } } } document.getElementById("BMV02").innerHTML = fecha; document.getElementById("BMV12").innerHTML = fecha; document.getElementById("BMV22").innerHTML = fecha; fuente = "";